RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,087 Value ($000) $536 Avg Close Range
Q4 2019
Shares 4,266 Value ($000) $937 Avg Close Range
Q3 2019
Shares 4,126 Value ($000) $809 Avg Close Range
Q2 2019
Shares 4,580 Value ($000) $796 Avg Close Range
Q1 2019
Shares 3,581 Value ($000) $652 Avg Close Range
Q4 2018
Shares 2,370 Value ($000) $363 Avg Close Range
Q3 2018
Shares 2,153 Value ($000) $445 Avg Close Range
Q2 2018
Shares 2,312 Value ($000) $447 Avg Close Range
Q1 2018
Shares 2,268 Value ($000) $489 Avg Close Range
Q4 2017
Shares 2,295 Value ($000) $431 Avg Close Range
Q3 2017
Shares 2,234 Value ($000) $417 Avg Close Range
Q2 2017
Shares 2,233 Value ($000) $361 Avg Close Range
Q1 2017
Shares 2,275 Value ($000) $347 Avg Close Range
Q4 2016
Shares 2,616 Value ($000) $372 Avg Close Range
Q3 2016
Shares 2,217 Value ($000) $302 Avg Close Range
Q2 2016
Shares 2,329 Value ($000) $317 Avg Close Range
Q1 2016
Shares 2,082 Value ($000) $255 Avg Close Range
Q4 2015
Shares 1,855 Value ($000) $231 Avg Close Range
Q3 2015
Shares 1,855 Value ($000) $203 Avg Close Range
Q2 2015
Shares 2,105 Value ($000) $201 Avg Close Range
Q1 2015
Shares 1,993 Value ($000) $218 Avg Close Range