RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,387 Value ($000) $314 Avg Close Range
Q4 2019
Shares 2,507 Value ($000) $551 Avg Close Range
Q3 2019
Shares 2,603 Value ($000) $510 Avg Close Range
Q2 2019
Shares 2,744 Value ($000) $477 Avg Close Range
Q1 2019
Shares 2,878 Value ($000) $524 Avg Close Range
Q4 2018
Shares 3,267 Value ($000) $501 Avg Close Range
Q3 2018
Shares 7,903 Value ($000) $1,633 Avg Close Range
Q2 2018
Shares 16,497 Value ($000) $3,187 Avg Close Range
Q1 2018
Shares 17,062 Value ($000) $3,682 Avg Close Range
Q4 2017
Shares 16,718 Value ($000) $3,141 Avg Close Range
Q3 2017
Shares 2,062 Value ($000) $385 Avg Close Range
Q2 2017
Shares 2,114 Value ($000) $341 Avg Close Range
Q1 2017
Shares 2,338 Value ($000) $357 Avg Close Range
Q4 2016
Shares 2,035 Value ($000) $289 Avg Close Range
Q3 2016
Shares 2,057 Value ($000) $280 Avg Close Range
Q2 2016
Shares 2,351 Value ($000) $320 Avg Close Range
Q4 2015
Shares 2,167 Value ($000) $270 Avg Close Range
Q3 2015
Shares 18,154 Value ($000) $1,984 Avg Close Range
Q2 2015
Shares 18,300 Value ($000) $1,751 Avg Close Range
Q1 2015
Shares 2,726 Value ($000) $298 Avg Close Range
Q4 2014
Shares 2,948 Value ($000) $319 Avg Close Range
Q3 2014
Shares 3,117 Value ($000) $317 Avg Close Range
Q2 2014
Shares 3,130 Value ($000) $289 Avg Close Range
Q1 2014
Shares 2,984 Value ($000) $295 Avg Close Range
Q4 2013
Shares 4,084 Value ($000) $370 Avg Close Range
Q3 2013
Shares 34,835 Value ($000) $2,685 Avg Close Range
Q2 2013
Shares 34,751 Value ($000) $2,298 Avg Close Range