RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 572 Value ($000) $104 Avg Close — Range —
Q4 2018
Shares 572 Value ($000) $88 Avg Close — Range —
Q3 2018
Shares 572 Value ($000) $118 Avg Close — Range —
Q2 2018
Shares 577 Value ($000) $111 Avg Close — Range —
Q1 2018
Shares 572 Value ($000) $123 Avg Close — Range —
Q4 2017
Shares 1,245 Value ($000) $234 Avg Close — Range —