RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 42,269 Value ($000) $5,543 Avg Close Range
Q4 2019
Shares 41,928 Value ($000) $9,213 Avg Close Range
Q3 2019
Shares 42,680 Value ($000) $8,373 Avg Close Range
Q2 2019
Shares 42,505 Value ($000) $7,391 Avg Close Range
Q1 2019
Shares 42,368 Value ($000) $7,714 Avg Close Range
Q4 2018
Shares 41,433 Value ($000) $6,354 Avg Close Range
Q3 2018
Shares 40,543 Value ($000) $8,379 Avg Close Range
Q2 2018
Shares 40,576 Value ($000) $7,838 Avg Close Range
Q1 2018
Shares 39,732 Value ($000) $8,575 Avg Close Range
Q4 2017
Shares 40,407 Value ($000) $7,590 Avg Close Range
Q3 2017
Shares 40,969 Value ($000) $7,644 Avg Close Range
Q2 2017
Shares 42,314 Value ($000) $6,833 Avg Close Range
Q1 2017
Shares 43,509 Value ($000) $6,635 Avg Close Range
Q4 2016
Shares 43,837 Value ($000) $6,224 Avg Close Range
Q3 2016
Shares 43,981 Value ($000) $5,987 Avg Close Range
Q2 2016
Shares 44,097 Value ($000) $5,995 Avg Close Range
Q1 2016
Shares 45,973 Value ($000) $5,638 Avg Close Range
Q4 2015
Shares 46,805 Value ($000) $5,829 Avg Close Range
Q3 2015
Shares 46,081 Value ($000) $5,034 Avg Close Range
Q2 2015
Shares 45,206 Value ($000) $4,326 Avg Close Range
Q1 2015
Shares 43,530 Value ($000) $4,755 Avg Close Range
Q4 2014
Shares 45,204 Value ($000) $4,890 Avg Close Range
Q3 2014
Shares 47,104 Value ($000) $4,787 Avg Close Range
Q2 2014
Shares 47,366 Value ($000) $4,370 Avg Close Range
Q1 2014
Shares 46,482 Value ($000) $4,592 Avg Close Range
Q4 2013
Shares 47,282 Value ($000) $4,289 Avg Close Range
Q3 2013
Shares 47,732 Value ($000) $3,679 Avg Close Range
Q2 2013
Shares 47,869 Value ($000) $3,165,098 Avg Close Range