RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 130 Value ($000) $17 Avg Close — Range —
Q4 2019
Shares 130 Value ($000) $29 Avg Close — Range —
Q3 2019
Shares 130 Value ($000) $26 Avg Close — Range —
Q2 2019
Shares 130 Value ($000) $23 Avg Close — Range —
Q1 2019
Shares 130 Value ($000) $24 Avg Close — Range —
Q4 2018
Shares 130 Value ($000) $20 Avg Close — Range —
Q3 2018
Shares 130 Value ($000) $27 Avg Close — Range —
Q2 2018
Shares 130 Value ($000) $25 Avg Close — Range —
Q1 2018
Shares 148 Value ($000) $32 Avg Close — Range —
Q4 2017
Shares 148 Value ($000) $28 Avg Close — Range —
Q4 2016
Shares 148 Value ($000) $21 Avg Close — Range —