RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,446 Value ($000) $1,370 Avg Close — Range —
Q4 2019
Shares 19,428 Value ($000) $4,269 Avg Close — Range —
Q3 2019
Shares 24,625 Value ($000) $4,831 Avg Close — Range —
Q2 2019
Shares 23,716 Value ($000) $4,124 Avg Close — Range —
Q1 2019
Shares 23,766 Value ($000) $4,327,313 Avg Close — Range —
Q4 2018
Shares 22,608 Value ($000) $3,466,937 Avg Close — Range —
Q3 2018
Shares 22,751 Value ($000) $4,701,722 Avg Close — Range —
Q2 2018
Shares 21,415 Value ($000) $4,136,950 Avg Close — Range —
Q1 2018
Shares 21,236 Value ($000) $4,583,154 Avg Close — Range —
Q4 2017
Shares 19,701 Value ($000) $3,700,833 Avg Close — Range —
Q3 2017
Shares 14,261 Value ($000) $2,660,817 Avg Close — Range —
Q2 2017
Shares 949 Value ($000) $153,245 Avg Close — Range —
Q1 2017
Shares 949 Value ($000) $144,723 Avg Close — Range —
Q4 2016
Shares 848 Value ($000) $120,416 Avg Close — Range —
Q2 2016
Shares 728 Value ($000) $98,972 Avg Close — Range —
Q1 2016
Shares 1,429 Value ($000) $175,238 Avg Close — Range —
Q4 2015
Shares 1,548 Value ($000) $192,772 Avg Close — Range —
Q3 2015
Shares 11,761 Value ($000) $1,195,153 Avg Close — Range —
Q2 2015
Shares 8,545 Value ($000) $788,276 Avg Close — Range —
Q1 2015
Shares 18,476 Value ($000) $2,018,503 Avg Close — Range —
Q4 2014
Shares 14,015 Value ($000) $1,516,003 Avg Close — Range —
Q3 2014
Shares 11,761 Value ($000) $1,195,153 Avg Close — Range —
Q2 2014
Shares 8,545 Value ($000) $788,276 Avg Close — Range —
Q1 2014
Shares 9,166 Value ($000) $905,509 Avg Close — Range —
Q4 2013
Shares 4,008 Value ($000) $363,526 Avg Close — Range —