RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,454 Value ($000) $190 Avg Close — Range —
Q4 2019
Shares 1,492 Value ($000) $328 Avg Close — Range —
Q3 2019
Shares 1,454 Value ($000) $285 Avg Close — Range —
Q2 2019
Shares 1,357 Value ($000) $236 Avg Close — Range —
Q1 2019
Shares 1,357 Value ($000) $247 Avg Close — Range —
Q4 2018
Shares 1,357 Value ($000) $208 Avg Close — Range —
Q3 2018
Shares 1,401 Value ($000) $289 Avg Close — Range —
Q2 2018
Shares 1,294 Value ($000) $249 Avg Close — Range —
Q1 2018
Shares 2,507 Value ($000) $541 Avg Close — Range —
Q4 2017
Shares 1,339 Value ($000) $252 Avg Close — Range —
Q3 2017
Shares 1,493 Value ($000) $278 Avg Close — Range —
Q2 2017
Shares 1,493 Value ($000) $241 Avg Close — Range —
Q1 2017
Shares 1,603 Value ($000) $245 Avg Close — Range —
Q4 2016
Shares 1,393 Value ($000) $198 Avg Close — Range —