RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

AUXIER ASSET MANAGEMENT LLC's Holding History (CIK: 0001105863)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,500 Value ($000) $1,639 Avg Close — Range —
Q4 2019
Shares 12,500 Value ($000) $2,747 Avg Close — Range —
Q3 2019
Shares 12,500 Value ($000) $2,452 Avg Close — Range —
Q2 2019
Shares 12,500 Value ($000) $2,173 Avg Close — Range —
Q1 2019
Shares 12,500 Value ($000) $2,276 Avg Close — Range —
Q4 2018
Shares 12,500 Value ($000) $1,917 Avg Close — Range —
Q3 2018
Shares 12,500 Value ($000) $2,583 Avg Close — Range —
Q2 2018
Shares 12,500 Value ($000) $2,415 Avg Close — Range —
Q1 2018
Shares 13,500 Value ($000) $2,914 Avg Close — Range —
Q4 2017
Shares 13,500 Value ($000) $2,536 Avg Close — Range —
Q3 2017
Shares 13,500 Value ($000) $2,519 Avg Close — Range —
Q2 2017
Shares 13,500 Value ($000) $2,180 Avg Close — Range —
Q1 2017
Shares 13,500 Value ($000) $2,059 Avg Close — Range —
Q4 2016
Shares 13,500 Value ($000) $1,917 Avg Close — Range —
Q3 2016
Shares 13,500 Value ($000) $1,838 Avg Close — Range —
Q2 2016
Shares 13,500 Value ($000) $1,835 Avg Close — Range —
Q1 2016
Shares 13,500 Value ($000) $1,656 Avg Close — Range —
Q4 2015
Shares 13,500 Value ($000) $1,681 Avg Close — Range —
Q3 2015
Shares 13,500 Value ($000) $1,475 Avg Close — Range —
Q2 2015
Shares 13,500 Value ($000) $1,292 Avg Close — Range —
Q1 2015
Shares 13,500 Value ($000) $1,475 Avg Close — Range —
Q4 2014
Shares 13,650 Value ($000) $1,477 Avg Close — Range —
Q3 2014
Shares 13,800 Value ($000) $1,402 Avg Close — Range —
Q2 2014
Shares 13,800 Value ($000) $1,273 Avg Close — Range —
Q1 2014
Shares 13,800 Value ($000) $1,363 Avg Close — Range —
Q4 2013
Shares 13,800 Value ($000) $1,252 Avg Close — Range —
Q3 2013
Shares 13,800 Value ($000) $1,064 Avg Close — Range —
Q2 2013
Shares 13,800 Value ($000) $912 Avg Close — Range —