RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,179 Value ($000) $1,991 Avg Close — Range —
Q4 2019
Shares 24,217 Value ($000) $5,321 Avg Close — Range —
Q3 2019
Shares 24,693 Value ($000) $4,845 Avg Close — Range —
Q2 2019
Shares 25,145 Value ($000) $4,372 Avg Close — Range —
Q1 2019
Shares 24,693 Value ($000) $4,496 Avg Close — Range —
Q4 2018
Shares 23,959 Value ($000) $3,674 Avg Close — Range —
Q3 2018
Shares 25,612 Value ($000) $5,293 Avg Close — Range —
Q2 2018
Shares 26,040 Value ($000) $5,030 Avg Close — Range —
Q1 2018
Shares 25,681 Value ($000) $5,542 Avg Close — Range —
Q4 2017
Shares 25,462 Value ($000) $4,783 Avg Close — Range —
Q3 2017
Shares 24,443 Value ($000) $4,561 Avg Close — Range —
Q2 2017
Shares 22,664 Value ($000) $3,660 Avg Close — Range —
Q1 2017
Shares 14,593 Value ($000) $2,225 Avg Close — Range —
Q4 2016
Shares 8,138 Value ($000) $1,156 Avg Close — Range —
Q3 2016
Shares 3,355 Value ($000) $457 Avg Close — Range —
Q2 2016
Shares 1,930 Value ($000) $262 Avg Close — Range —