RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,694 Value ($000) $592 Avg Close — Range —
Q3 2019
Shares 2,671 Value ($000) $524 Avg Close — Range —
Q2 2019
Shares 2,536 Value ($000) $441 Avg Close — Range —
Q1 2019
Shares 2,603 Value ($000) $474 Avg Close — Range —
Q4 2018
Shares 2,602 Value ($000) $399 Avg Close — Range —
Q3 2018
Shares 2,746 Value ($000) $567 Avg Close — Range —
Q2 2018
Shares 2,507 Value ($000) $484 Avg Close — Range —
Q1 2018
Shares 2,504 Value ($000) $540 Avg Close — Range —
Q4 2017
Shares 2,403 Value ($000) $451 Avg Close — Range —
Q3 2017
Shares 2,303 Value ($000) $430 Avg Close — Range —
Q2 2017
Shares 2,000 Value ($000) $323 Avg Close — Range —
Q1 2017
Shares 1,700 Value ($000) $259 Avg Close — Range —
Q4 2016
Shares 1,600 Value ($000) $227 Avg Close — Range —
Q3 2016
Shares 1,600 Value ($000) $218 Avg Close — Range —
Q1 2016
Shares 1,700 Value ($000) $208 Avg Close — Range —
Q3 2015
Shares 44 Value ($000) $5 Avg Close — Range —
Q2 2013
Shares 3,250 Value ($000) $215 Avg Close — Range —