RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 798 Value ($000) $113 Avg Close — Range —
Q3 2016
Shares 805 Value ($000) $110 Avg Close — Range —
Q2 2016
Shares 805 Value ($000) $109 Avg Close — Range —
Q1 2016
Shares 805 Value ($000) $99 Avg Close — Range —
Q4 2015
Shares 805 Value ($000) $100 Avg Close — Range —
Q3 2015
Shares 830 Value ($000) $91 Avg Close — Range —
Q2 2015
Shares 830 Value ($000) $79 Avg Close — Range —
Q1 2015
Shares 880 Value ($000) $96 Avg Close — Range —
Q4 2014
Shares 995 Value ($000) $108 Avg Close — Range —
Q3 2014
Shares 995 Value ($000) $101 Avg Close — Range —
Q2 2014
Shares 995 Value ($000) $92 Avg Close — Range —
Q1 2014
Shares 1,155 Value ($000) $114 Avg Close — Range —
Q4 2013
Shares 1,155 Value ($000) $105 Avg Close — Range —
Q3 2013
Shares 1,155 Value ($000) $89 Avg Close — Range —
Q2 2013
Shares 605 Value ($000) $40 Avg Close — Range —