RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,031 Value ($000) $405 Avg Close Range
Q2 2020
Shares 7,614 Value ($000) $469 Avg Close Range
Q1 2020
Shares 3,035 Value ($000) $398 Avg Close Range
Q4 2019
Shares 3,235 Value ($000) $711 Avg Close Range
Q3 2019
Shares 3,285 Value ($000) $644 Avg Close Range
Q2 2019
Shares 3,435 Value ($000) $597 Avg Close Range
Q1 2019
Shares 3,435 Value ($000) $625 Avg Close Range
Q4 2018
Shares 3,435 Value ($000) $527 Avg Close Range
Q3 2018
Shares 3,435 Value ($000) $710 Avg Close Range
Q2 2018
Shares 3,535 Value ($000) $683 Avg Close Range
Q1 2018
Shares 3,535 Value ($000) $763 Avg Close Range
Q4 2017
Shares 3,535 Value ($000) $664 Avg Close Range
Q3 2017
Shares 3,542 Value ($000) $661 Avg Close Range
Q2 2017
Shares 3,782 Value ($000) $611 Avg Close Range
Q1 2017
Shares 3,782 Value ($000) $577 Avg Close Range
Q4 2016
Shares 3,707 Value ($000) $526 Avg Close Range
Q3 2016
Shares 3,907 Value ($000) $532 Avg Close Range
Q2 2016
Shares 3,907 Value ($000) $531 Avg Close Range
Q1 2016
Shares 3,907 Value ($000) $479 Avg Close Range
Q4 2015
Shares 4,057 Value ($000) $505 Avg Close Range
Q3 2015
Shares 4,117 Value ($000) $450 Avg Close Range
Q2 2015
Shares 4,117 Value ($000) $394 Avg Close Range
Q1 2015
Shares 4,117 Value ($000) $450 Avg Close Range
Q4 2014
Shares 4,117 Value ($000) $445 Avg Close Range
Q3 2014
Shares 4,117 Value ($000) $418 Avg Close Range
Q2 2014
Shares 4,317 Value ($000) $398 Avg Close Range
Q1 2014
Shares 4,317 Value ($000) $426 Avg Close Range
Q4 2013
Shares 4,317 Value ($000) $392 Avg Close Range
Q3 2013
Shares 4,417 Value ($000) $340 Avg Close Range
Q2 2013
Shares 4,382 Value ($000) $290 Avg Close Range