RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,156 Value ($000) $254 Avg Close — Range —
Q3 2019
Shares 1,156 Value ($000) $227 Avg Close — Range —
Q2 2019
Shares 1,156 Value ($000) $201 Avg Close — Range —
Q1 2019
Shares 1,156 Value ($000) $210 Avg Close — Range —
Q4 2018
Shares 1,178 Value ($000) $180 Avg Close — Range —
Q3 2018
Shares 1,278 Value ($000) $265 Avg Close — Range —
Q2 2018
Shares 1,278 Value ($000) $247 Avg Close — Range —
Q1 2018
Shares 1,394 Value ($000) $301 Avg Close — Range —
Q4 2017
Shares 1,429 Value ($000) $269 Avg Close — Range —
Q3 2017
Shares 1,456 Value ($000) $272 Avg Close — Range —
Q2 2017
Shares 1,416 Value ($000) $229 Avg Close — Range —
Q1 2017
Shares 1,432 Value ($000) $218 Avg Close — Range —
Q4 2016
Shares 1,432 Value ($000) $203 Avg Close — Range —
Q3 2016
Shares 5,099 Value ($000) $694 Avg Close — Range —
Q2 2016
Shares 5,045 Value ($000) $686 Avg Close — Range —
Q1 2016
Shares 5,045 Value ($000) $619 Avg Close — Range —
Q4 2015
Shares 5,090 Value ($000) $634 Avg Close — Range —
Q3 2015
Shares 5,130 Value ($000) $561 Avg Close — Range —