RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,518 Value ($000) $330 Avg Close — Range —
Q4 2019
Shares 2,518 Value ($000) $553 Avg Close — Range —
Q3 2019
Shares 2,518 Value ($000) $494 Avg Close — Range —
Q2 2019
Shares 2,518 Value ($000) $438 Avg Close — Range —
Q1 2019
Shares 2,518 Value ($000) $458 Avg Close — Range —
Q4 2018
Shares 2,500 Value ($000) $383 Avg Close — Range —
Q3 2018
Shares 2,500 Value ($000) $517 Avg Close — Range —
Q2 2018
Shares 2,500 Value ($000) $483 Avg Close — Range —
Q1 2018
Shares 2,528 Value ($000) $546 Avg Close — Range —
Q4 2017
Shares 2,500 Value ($000) $470 Avg Close — Range —
Q3 2017
Shares 2,500 Value ($000) $466 Avg Close — Range —
Q2 2017
Shares 2,500 Value ($000) $404 Avg Close — Range —
Q1 2017
Shares 2,500 Value ($000) $381 Avg Close — Range —
Q4 2016
Shares 2,500 Value ($000) $355 Avg Close — Range —
Q3 2016
Shares 2,500 Value ($000) $340 Avg Close — Range —
Q2 2016
Shares 2,500 Value ($000) $340 Avg Close — Range —
Q1 2016
Shares 2,500 Value ($000) $307 Avg Close — Range —
Q4 2015
Shares 2,500 Value ($000) $311 Avg Close — Range —
Q3 2015
Shares 2,500 Value ($000) $273 Avg Close — Range —
Q2 2015
Shares 2,500 Value ($000) $239 Avg Close — Range —
Q1 2015
Shares 2,500 Value ($000) $273 Avg Close — Range —
Q4 2014
Shares 2,500 Value ($000) $270 Avg Close — Range —
Q3 2014
Shares 2,500 Value ($000) $254 Avg Close — Range —
Q2 2014
Shares 2,500 Value ($000) $231 Avg Close — Range —
Q1 2014
Shares 2,500 Value ($000) $247 Avg Close — Range —