RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,551 Value ($000) $990 Avg Close Range
Q4 2019
Shares 9,453 Value ($000) $2,077 Avg Close Range
Q3 2019
Shares 9,753 Value ($000) $1,914 Avg Close Range
Q2 2019
Shares 9,853 Value ($000) $1,713 Avg Close Range
Q1 2019
Shares 9,918 Value ($000) $1,806 Avg Close Range
Q4 2018
Shares 10,187 Value ($000) $1,562 Avg Close Range
Q3 2018
Shares 9,769 Value ($000) $2,018 Avg Close Range
Q2 2018
Shares 10,572 Value ($000) $2,042 Avg Close Range
Q1 2018
Shares 9,788 Value ($000) $2,112 Avg Close Range
Q4 2017
Shares 9,544 Value ($000) $1,793 Avg Close Range
Q3 2017
Shares 9,116 Value ($000) $1,701 Avg Close Range
Q2 2017
Shares 8,919 Value ($000) $1,440 Avg Close Range
Q1 2017
Shares 8,145 Value ($000) $1,242 Avg Close Range
Q4 2016
Shares 7,770 Value ($000) $1,104 Avg Close Range
Q3 2016
Shares 3,959 Value ($000) $539 Avg Close Range
Q2 2016
Shares 3,998 Value ($000) $544 Avg Close Range
Q1 2016
Shares 4,311 Value ($000) $529 Avg Close Range
Q4 2015
Shares 4,383 Value ($000) $546 Avg Close Range
Q3 2015
Shares 4,245 Value ($000) $464 Avg Close Range
Q2 2015
Shares 4,168 Value ($000) $399 Avg Close Range
Q1 2015
Shares 4,218 Value ($000) $461 Avg Close Range
Q4 2014
Shares 3,973 Value ($000) $430 Avg Close Range
Q3 2014
Shares 3,973 Value ($000) $404 Avg Close Range
Q2 2014
Shares 3,948 Value ($000) $364 Avg Close Range
Q1 2014
Shares 3,939 Value ($000) $389 Avg Close Range
Q4 2013
Shares 3,690 Value ($000) $335 Avg Close Range
Q3 2013
Shares 2,468 Value ($000) $190 Avg Close Range
Q2 2013
Shares 2,468 Value ($000) $163 Avg Close Range