RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,202 Value ($000) $2,901,007 Avg Close — Range —
Q3 2019
Shares 20,167 Value ($000) $3,956,564 Avg Close — Range —
Q2 2019
Shares 19,342 Value ($000) $3,363,187 Avg Close — Range —
Q1 2019
Shares 18,682 Value ($000) $3,401,619 Avg Close — Range —
Q4 2018
Shares 15,846 Value ($000) $2,429,984 Avg Close — Range —
Q3 2018
Shares 19,536 Value ($000) $4,037,310 Avg Close — Range —
Q2 2018
Shares 18,508 Value ($000) $3,575,375 Avg Close — Range —
Q1 2018
Shares 17,178 Value ($000) $3,707,356 Avg Close — Range —
Q4 2017
Shares 11,775 Value ($000) $2,211,934 Avg Close — Range —
Q3 2017
Shares 8,250 Value ($000) $1,539,285 Avg Close — Range —
Q2 2017
Shares 6,250 Value ($000) $1,009,250 Avg Close — Range —