RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 56,856 Value ($000) $8,719 Avg Close — Range —
Q3 2018
Shares 122,622 Value ($000) $25,341 Avg Close — Range —
Q2 2018
Shares 94,509 Value ($000) $18,257 Avg Close — Range —
Q1 2018
Shares 61,885 Value ($000) $13,356 Avg Close — Range —
Q4 2017
Shares 14,613 Value ($000) $2,745 Avg Close — Range —
Q3 2017
Shares 132,074 Value ($000) $24,642 Avg Close — Range —
Q1 2017
Shares 61,421 Value ($000) $9,367 Avg Close — Range —
Q4 2016
Shares 88,655 Value ($000) $12,589 Avg Close — Range —
Q3 2016
Shares 91,251 Value ($000) $12,422 Avg Close — Range —
Q1 2016
Shares 205,685 Value ($000) $25,223 Avg Close — Range —
Q4 2015
Shares 19,318 Value ($000) $2,406 Avg Close — Range —
Q2 2015
Shares 156,230 Value ($000) $14,948 Avg Close — Range —
Q1 2015
Shares 53,616 Value ($000) $5,858 Avg Close — Range —
Q2 2014
Shares 217,965 Value ($000) $20,107 Avg Close — Range —