RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,040 Value ($000) $229 Avg Close — Range —
Q3 2019
Shares 1,040 Value ($000) $204 Avg Close — Range —
Q3 2018
Shares 971 Value ($000) $201 Avg Close — Range —
Q1 2018
Shares 971 Value ($000) $210 Avg Close — Range —
Q2 2016
Shares 1,619 Value ($000) $220 Avg Close — Range —
Q4 2015
Shares 1,619 Value ($000) $202 Avg Close — Range —