RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 160 Value ($000) $21 Avg Close Range
Q4 2019
Shares 160 Value ($000) $35 Avg Close Range
Q3 2019
Shares 160 Value ($000) $31 Avg Close Range
Q2 2019
Shares 360 Value ($000) $63 Avg Close Range
Q1 2019
Shares 360 Value ($000) $65 Avg Close Range
Q4 2018
Shares 160 Value ($000) $25 Avg Close Range
Q3 2018
Shares 160 Value ($000) $33 Avg Close Range
Q2 2018
Shares 160 Value ($000) $31 Avg Close Range
Q1 2018
Shares 206 Value ($000) $44 Avg Close Range
Q4 2017
Shares 221 Value ($000) $42 Avg Close Range
Q1 2017
Shares 2,374 Value ($000) $362 Avg Close Range
Q4 2016
Shares 2,374 Value ($000) $337 Avg Close Range
Q3 2016
Shares 2,300 Value ($000) $313 Avg Close Range
Q2 2016
Shares 2,300 Value ($000) $313 Avg Close Range
Q1 2016
Shares 2,300 Value ($000) $282 Avg Close Range
Q4 2015
Shares 2,300 Value ($000) $286 Avg Close Range
Q3 2015
Shares 2,350 Value ($000) $257 Avg Close Range
Q2 2015
Shares 2,450 Value ($000) $234 Avg Close Range
Q1 2015
Shares 2,400 Value ($000) $262 Avg Close Range
Q4 2014
Shares 2,100 Value ($000) $227 Avg Close Range
Q3 2014
Shares 2,100 Value ($000) $213 Avg Close Range
Q1 2014
Shares 2,100 Value ($000) $207 Avg Close Range