RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 166,761 Value ($000) $35,990 Avg Close — Range —
Q4 2017
Shares 162,026 Value ($000) $30,437 Avg Close — Range —
Q3 2017
Shares 161,892 Value ($000) $30,206 Avg Close — Range —
Q2 2017
Shares 160,512 Value ($000) $25,919 Avg Close — Range —
Q1 2017
Shares 163,322 Value ($000) $24,907 Avg Close — Range —
Q4 2016
Shares 163,072 Value ($000) $23,156 Avg Close — Range —
Q3 2016
Shares 164,910 Value ($000) $22,449 Avg Close — Range —
Q2 2016
Shares 165,197 Value ($000) $22,459 Avg Close — Range —
Q1 2016
Shares 160,368 Value ($000) $19,666 Avg Close — Range —
Q4 2015
Shares 156,180 Value ($000) $19,449 Avg Close — Range —
Q4 2014
Shares 4,966 Value ($000) $537 Avg Close — Range —
Q3 2014
Shares 5,070 Value ($000) $515 Avg Close — Range —
Q2 2014
Shares 4,610 Value ($000) $425 Avg Close — Range —
Q1 2014
Shares 4,610 Value ($000) $455 Avg Close — Range —
Q4 2013
Shares 4,610 Value ($000) $418 Avg Close — Range —
Q3 2013
Shares 7,330 Value ($000) $565 Avg Close — Range —
Q2 2013
Shares 7,330 Value ($000) $486 Avg Close — Range —