RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,128 Value ($000) $279 Avg Close — Range —
Q4 2019
Shares 1,728 Value ($000) $380 Avg Close — Range —
Q3 2019
Shares 2,128 Value ($000) $417 Avg Close — Range —
Q2 2019
Shares 2,128 Value ($000) $370 Avg Close — Range —
Q1 2019
Shares 2,400 Value ($000) $437 Avg Close — Range —
Q4 2018
Shares 2,400 Value ($000) $368 Avg Close — Range —
Q3 2018
Shares 2,400 Value ($000) $496 Avg Close — Range —
Q2 2018
Shares 2,400 Value ($000) $464 Avg Close — Range —
Q1 2018
Shares 2,400 Value ($000) $518 Avg Close — Range —
Q4 2017
Shares 2,500 Value ($000) $470 Avg Close — Range —
Q3 2017
Shares 10,500 Value ($000) $1,959 Avg Close — Range —
Q2 2017
Shares 15,500 Value ($000) $2,503 Avg Close — Range —
Q1 2017
Shares 15,500 Value ($000) $2,364 Avg Close — Range —
Q4 2016
Shares 15,500 Value ($000) $2,201 Avg Close — Range —
Q3 2016
Shares 15,500 Value ($000) $2,110 Avg Close — Range —
Q2 2016
Shares 15,500 Value ($000) $2,107 Avg Close — Range —
Q1 2016
Shares 15,500 Value ($000) $1,901 Avg Close — Range —
Q4 2015
Shares 15,500 Value ($000) $1,930 Avg Close — Range —
Q3 2015
Shares 15,500 Value ($000) $1,694 Avg Close — Range —
Q2 2015
Shares 15,500 Value ($000) $1,483 Avg Close — Range —
Q1 2015
Shares 15,500 Value ($000) $1,693 Avg Close — Range —
Q4 2014
Shares 15,500 Value ($000) $1,677 Avg Close — Range —
Q3 2014
Shares 16,468 Value ($000) $1,673 Avg Close — Range —
Q2 2014
Shares 16,468 Value ($000) $1,519 Avg Close — Range —
Q1 2014
Shares 16,468 Value ($000) $1,627 Avg Close — Range —
Q4 2013
Shares 16,468 Value ($000) $1,494 Avg Close — Range —
Q3 2013
Shares 16,468 Value ($000) $1,269 Avg Close — Range —
Q2 2013
Shares 16,000 Value ($000) $1,058 Avg Close — Range —