RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 31,200 Value ($000) $3,885 Avg Close — Range —
Q3 2015
Shares 31,400 Value ($000) $3,431 Avg Close — Range —
Q2 2015
Shares 26,800 Value ($000) $2,564 Avg Close — Range —
Q1 2015
Shares 6,800 Value ($000) $743 Avg Close — Range —
Q4 2014
Shares 7,500 Value ($000) $811 Avg Close — Range —
Q3 2014
Shares 7,500 Value ($000) $762 Avg Close — Range —
Q2 2014
Shares 7,500 Value ($000) $692 Avg Close — Range —
Q1 2014
Shares 7,800 Value ($000) $771 Avg Close — Range —
Q4 2013
Shares 10,400 Value ($000) $943 Avg Close — Range —
Q3 2013
Shares 10,400 Value ($000) $802 Avg Close — Range —
Q2 2013
Shares 10,400 Value ($000) $688 Avg Close — Range —