RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 293 Value ($000) $64 Avg Close — Range —
Q3 2019
Shares 1,911 Value ($000) $374 Avg Close — Range —
Q2 2019
Shares 236 Value ($000) $41 Avg Close — Range —
Q1 2019
Shares 187 Value ($000) $34 Avg Close — Range —
Q4 2018
Shares 758 Value ($000) $116 Avg Close — Range —
Q3 2018
Shares 227 Value ($000) $47 Avg Close — Range —
Q2 2018
Shares 228 Value ($000) $44 Avg Close — Range —
Q1 2018
Shares 12 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 84 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 84 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 84 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 140 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 210 Value ($000) $19 Avg Close — Range —
Q3 2013
Shares 22,424 Value ($000) $1,728 Avg Close — Range —
Q2 2013
Shares 224 Value ($000) $15 Avg Close — Range —
Q1 2013
Shares 210 Value ($000) $12 Avg Close — Range —
Q4 2012
Shares 168 Value ($000) $10 Avg Close — Range —
Q3 2012
Shares 126 Value ($000) $7 Avg Close — Range —
Q1 2010
Shares 28,000 Value ($000) $1,599 Avg Close — Range —
Q4 2009
Shares 28,000 Value ($000) $1,443 Avg Close — Range —
Q3 2009
Shares 28,000 Value ($000) $1,343 Avg Close — Range —
Q2 2009
Shares 28,000 Value ($000) $1,244 Avg Close — Range —
Q1 2009
Shares 28,000 Value ($000) $1,090 Avg Close — Range —