RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 48,772 Value ($000) $6,396 Avg Close — Range —
Q4 2019
Shares 30,231 Value ($000) $6,643 Avg Close — Range —
Q3 2019
Shares 41,234 Value ($000) $8,090 Avg Close — Range —
Q2 2019
Shares 40,492 Value ($000) $7,041 Avg Close — Range —
Q1 2019
Shares 24,484 Value ($000) $4,458 Avg Close — Range —
Q4 2018
Shares 18,557 Value ($000) $2,846 Avg Close — Range —
Q3 2018
Shares 18,560 Value ($000) $3,836 Avg Close — Range —
Q2 2018
Shares 18,710 Value ($000) $3,614 Avg Close — Range —
Q1 2018
Shares 18,503 Value ($000) $3,993 Avg Close — Range —
Q4 2017
Shares 18,403 Value ($000) $3,457 Avg Close — Range —
Q3 2017
Shares 18,320 Value ($000) $3,418 Avg Close — Range —
Q2 2017
Shares 19,429 Value ($000) $3,137 Avg Close — Range —
Q1 2017
Shares 18,455 Value ($000) $2,814 Avg Close — Range —
Q4 2016
Shares 18,394 Value ($000) $2,612 Avg Close — Range —
Q3 2016
Shares 18,261 Value ($000) $2,486 Avg Close — Range —
Q2 2016
Shares 17,951 Value ($000) $2,440 Avg Close — Range —