RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,314 Value ($000) $289 Avg Close — Range —
Q3 2019
Shares 1,412 Value ($000) $277 Avg Close — Range —
Q2 2019
Shares 1,314 Value ($000) $228 Avg Close — Range —
Q1 2019
Shares 1,314 Value ($000) $239 Avg Close — Range —
Q4 2018
Shares 1,484 Value ($000) $228 Avg Close — Range —
Q3 2018
Shares 1,506 Value ($000) $311 Avg Close — Range —
Q2 2018
Shares 1,489 Value ($000) $288 Avg Close — Range —
Q1 2018
Shares 1,534 Value ($000) $331 Avg Close — Range —
Q4 2017
Shares 1,688 Value ($000) $317 Avg Close — Range —
Q3 2017
Shares 1,751 Value ($000) $327 Avg Close — Range —
Q2 2017
Shares 1,389 Value ($000) $224 Avg Close — Range —