RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 56,515 Value ($000) $7,412 Avg Close — Range —
Q4 2019
Shares 58,800 Value ($000) $12,921 Avg Close — Range —
Q3 2019
Shares 58,750 Value ($000) $11,526 Avg Close — Range —
Q2 2019
Shares 60,525 Value ($000) $10,524 Avg Close — Range —
Q1 2019
Shares 54,780 Value ($000) $9,974 Avg Close — Range —
Q4 2018
Shares 48,610 Value ($000) $7,454 Avg Close — Range —
Q3 2018
Shares 44,090 Value ($000) $9,112 Avg Close — Range —
Q2 2018
Shares 44,160 Value ($000) $8,531 Avg Close — Range —
Q1 2018
Shares 44,710 Value ($000) $9,649 Avg Close — Range —
Q4 2017
Shares 44,660 Value ($000) $8,389 Avg Close — Range —
Q3 2017
Shares 33,405 Value ($000) $6,233 Avg Close — Range —
Q2 2017
Shares 32,655 Value ($000) $5,273 Avg Close — Range —
Q1 2017
Shares 24,955 Value ($000) $3,806 Avg Close — Range —
Q4 2016
Shares 3,355 Value ($000) $476 Avg Close — Range —