RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 818,400 Value ($000) $107,333 Avg Close — Range —
Q2 2019
Shares 1,071,108 Value ($000) $186,244 Avg Close — Range —
Q3 2018
Shares 185,442 Value ($000) $38,323 Avg Close — Range —
Q1 2018
Shares 584,751 Value ($000) $126,201 Avg Close — Range —
Q4 2017
Shares 412,038 Value ($000) $77,401 Avg Close — Range —
Q3 2017
Shares 419,938 Value ($000) $78,352 Avg Close — Range —
Q2 2017
Shares 182,356 Value ($000) $29,447 Avg Close — Range —
Q4 2016
Shares 560,594 Value ($000) $79,604 Avg Close — Range —
Q3 2016
Shares 393,106 Value ($000) $53,514 Avg Close — Range —
Q2 2016
Shares 542,754 Value ($000) $73,787 Avg Close — Range —
Q1 2016
Shares 2,194,011 Value ($000) $269,052 Avg Close — Range —
Q4 2015
Shares 345,861 Value ($000) $43,070 Avg Close — Range —
Q3 2015
Shares 852,335 Value ($000) $93,126 Avg Close — Range —
Q2 2015
Shares 239,326 Value ($000) $22,899 Avg Close — Range —
Q2 2014
Shares 295,832 Value ($000) $27,290 Avg Close — Range —
Q1 2014
Shares 1,714,134 Value ($000) $169,339 Avg Close — Range —
Q2 2013
Shares 2,321,821 Value ($000) $153,519 Avg Close — Range —
Q1 2013
Shares 4,051,054 Value ($000) $238,161 Avg Close — Range —