RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 28,782 Value ($000) $3,775 Avg Close Range
Q4 2019
Shares 26,422 Value ($000) $5,806 Avg Close Range
Q3 2019
Shares 26,451 Value ($000) $5,189 Avg Close Range
Q2 2019
Shares 26,649 Value ($000) $4,634 Avg Close Range
Q1 2019
Shares 26,309 Value ($000) $4,790 Avg Close Range
Q4 2018
Shares 27,111 Value ($000) $4,157 Avg Close Range
Q3 2018
Shares 27,840 Value ($000) $5,753 Avg Close Range
Q2 2018
Shares 30,943 Value ($000) $5,978 Avg Close Range
Q1 2018
Shares 34,138 Value ($000) $7,368 Avg Close Range
Q4 2017
Shares 35,768 Value ($000) $6,719 Avg Close Range
Q3 2017
Shares 32,888 Value ($000) $6,136 Avg Close Range
Q2 2017
Shares 33,363 Value ($000) $5,387 Avg Close Range
Q1 2017
Shares 33,338 Value ($000) $5,084 Avg Close Range
Q4 2016
Shares 30,697 Value ($000) $4,359 Avg Close Range
Q3 2016
Shares 30,977 Value ($000) $4,217 Avg Close Range
Q2 2016
Shares 30,272 Value ($000) $4,115 Avg Close Range
Q1 2016
Shares 21,342 Value ($000) $2,617 Avg Close Range
Q4 2015
Shares 17,547 Value ($000) $2,185 Avg Close Range
Q3 2015
Shares 17,642 Value ($000) $1,928 Avg Close Range
Q2 2015
Shares 17,216 Value ($000) $1,647 Avg Close Range
Q1 2015
Shares 17,442 Value ($000) $1,906 Avg Close Range
Q4 2014
Shares 16,067 Value ($000) $1,738 Avg Close Range
Q3 2014
Shares 15,472 Value ($000) $1,572 Avg Close Range
Q2 2014
Shares 15,432 Value ($000) $1,424 Avg Close Range
Q1 2014
Shares 15,482 Value ($000) $1,529 Avg Close Range
Q4 2013
Shares 15,149 Value ($000) $1,374 Avg Close Range
Q3 2013
Shares 15,436 Value ($000) $1,190 Avg Close Range
Q2 2013
Shares 21,070 Value ($000) $1,393 Avg Close Range