RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,300 Value ($000) $564 Avg Close — Range —
Q4 2019
Shares 4,300 Value ($000) $945 Avg Close — Range —
Q3 2019
Shares 4,300 Value ($000) $844 Avg Close — Range —
Q2 2019
Shares 4,300 Value ($000) $748 Avg Close — Range —
Q1 2019
Shares 4,300 Value ($000) $783 Avg Close — Range —
Q4 2018
Shares 4,300 Value ($000) $659 Avg Close — Range —
Q3 2018
Shares 4,300 Value ($000) $889 Avg Close — Range —
Q2 2018
Shares 4,300 Value ($000) $831 Avg Close — Range —
Q1 2018
Shares 4,300 Value ($000) $928 Avg Close — Range —
Q4 2017
Shares 4,300 Value ($000) $808 Avg Close — Range —
Q3 2017
Shares 4,300 Value ($000) $802 Avg Close — Range —
Q2 2017
Shares 4,300 Value ($000) $694 Avg Close — Range —
Q1 2017
Shares 4,300 Value ($000) $656 Avg Close — Range —
Q4 2016
Shares 4,300 Value ($000) $611 Avg Close — Range —
Q3 2016
Shares 6,000 Value ($000) $817 Avg Close — Range —
Q2 2016
Shares 6,000 Value ($000) $816 Avg Close — Range —
Q1 2016
Shares 6,000 Value ($000) $736 Avg Close — Range —
Q4 2015
Shares 6,000 Value ($000) $747 Avg Close — Range —
Q3 2015
Shares 6,000 Value ($000) $656 Avg Close — Range —
Q2 2015
Shares 6,000 Value ($000) $574 Avg Close — Range —
Q1 2015
Shares 6,000 Value ($000) $655 Avg Close — Range —
Q4 2014
Shares 6,000 Value ($000) $649 Avg Close — Range —
Q3 2014
Shares 6,000 Value ($000) $610 Avg Close — Range —
Q2 2014
Shares 6,000 Value ($000) $553 Avg Close — Range —
Q1 2014
Shares 6,000 Value ($000) $593 Avg Close — Range —
Q4 2013
Shares 6,000 Value ($000) $544 Avg Close — Range —
Q3 2013
Shares 6,000 Value ($000) $462 Avg Close — Range —
Q2 2013
Shares 6,000 Value ($000) $397 Avg Close — Range —