RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,815 Value ($000) $419 Avg Close — Range —
Q3 2019
Shares 1,740 Value ($000) $341 Avg Close — Range —
Q2 2019
Shares 1,755 Value ($000) $305 Avg Close — Range —
Q1 2019
Shares 1,755 Value ($000) $320 Avg Close — Range —
Q4 2018
Shares 1,925 Value ($000) $295 Avg Close — Range —
Q3 2018
Shares 2,130 Value ($000) $440 Avg Close — Range —
Q2 2018
Shares 2,130 Value ($000) $411 Avg Close — Range —
Q1 2018
Shares 2,275 Value ($000) $491 Avg Close — Range —
Q4 2017
Shares 2,200 Value ($000) $413 Avg Close — Range —
Q4 2016
Shares 8,649 Value ($000) $1,228 Avg Close — Range —
Q3 2016
Shares 10,564 Value ($000) $1,438 Avg Close — Range —
Q2 2016
Shares 10,236 Value ($000) $1,392 Avg Close — Range —
Q1 2016
Shares 10,496 Value ($000) $1,287 Avg Close — Range —
Q4 2015
Shares 11,175 Value ($000) $1,392 Avg Close — Range —
Q3 2015
Shares 12,750 Value ($000) $1,393 Avg Close — Range —
Q2 2015
Shares 13,818 Value ($000) $1,322 Avg Close — Range —
Q1 2015
Shares 14,625 Value ($000) $1,598 Avg Close — Range —
Q4 2014
Shares 14,462 Value ($000) $1,564 Avg Close — Range —
Q3 2014
Shares 16,113 Value ($000) $1,637 Avg Close — Range —