RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 44,319 Value ($000) $8,269 Avg Close — Range —
Q2 2017
Shares 45,321 Value ($000) $7,318 Avg Close — Range —
Q1 2017
Shares 46,906 Value ($000) $7,153 Avg Close — Range —
Q4 2016
Shares 47,948 Value ($000) $6,809 Avg Close — Range —
Q3 2016
Shares 52,375 Value ($000) $7,130 Avg Close — Range —
Q2 2016
Shares 54,140 Value ($000) $7,360 Avg Close — Range —
Q1 2016
Shares 48,782 Value ($000) $5,982 Avg Close — Range —
Q4 2015
Shares 47,810 Value ($000) $5,954 Avg Close — Range —
Q3 2015
Shares 45,375 Value ($000) $4,958 Avg Close — Range —
Q2 2015
Shares 51,570 Value ($000) $4,934 Avg Close — Range —
Q1 2015
Shares 49,360 Value ($000) $5,393 Avg Close — Range —
Q4 2014
Shares 49,176 Value ($000) $5,319 Avg Close — Range —
Q3 2014
Shares 59,700 Value ($000) $6,067 Avg Close — Range —
Q2 2014
Shares 63,594 Value ($000) $5,867 Avg Close — Range —
Q1 2014
Shares 63,807 Value ($000) $6,303 Avg Close — Range —
Q4 2013
Shares 64,547 Value ($000) $5,854 Avg Close — Range —
Q3 2013
Shares 66,528 Value ($000) $5,127 Avg Close — Range —
Q2 2013
Shares 15,100 Value ($000) $998 Avg Close — Range —