RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

FOUNDATION RESOURCE MANAGEMENT INC's Holding History (CIK: 0001179232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 167,789 Value ($000) $15,218 Avg Close — Range —
Q3 2013
Shares 168,162 Value ($000) $12,960 Avg Close — Range —
Q2 2013
Shares 168,162 Value ($000) $11,119 Avg Close — Range —