RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 15,928 Value ($000) $2,572 Avg Close — Range —
Q1 2017
Shares 15,873 Value ($000) $2,421 Avg Close — Range —
Q4 2016
Shares 17,920 Value ($000) $2,544 Avg Close — Range —
Q3 2016
Shares 21,134 Value ($000) $2,877 Avg Close — Range —
Q4 2014
Shares 35,211 Value ($000) $3,808 Avg Close — Range —
Q3 2014
Shares 34,697 Value ($000) $3,526 Avg Close — Range —
Q2 2014
Shares 34,759 Value ($000) $3,206 Avg Close — Range —
Q1 2014
Shares 39,379 Value ($000) $3,890 Avg Close — Range —
Q2 2013
Shares 178,283 Value ($000) $11,788 Avg Close — Range —