RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,529,517 Value ($000) $200,595 Avg Close — Range —
Q4 2019
Shares 2,125,629 Value ($000) $467,085 Avg Close — Range —
Q3 2019
Shares 1,628,076 Value ($000) $319,411 Avg Close — Range —
Q2 2019
Shares 1,621,975 Value ($000) $282,028 Avg Close — Range —
Q1 2019
Shares 1,700,821 Value ($000) $309,684 Avg Close — Range —
Q4 2018
Shares 1,370,974 Value ($000) $210,238 Avg Close — Range —
Q3 2018
Shares 967,979 Value ($000) $200,041 Avg Close — Range —
Q2 2018
Shares 491,783 Value ($000) $95,000 Avg Close — Range —
Q1 2018
Shares 494,013 Value ($000) $106,617 Avg Close — Range —
Q4 2017
Shares 473,421 Value ($000) $88,931 Avg Close — Range —
Q3 2017
Shares 511,227 Value ($000) $95,384 Avg Close — Range —
Q2 2017
Shares 525,245 Value ($000) $84,815 Avg Close — Range —
Q1 2017
Shares 506,492 Value ($000) $77,239 Avg Close — Range —
Q4 2016
Shares 387,951 Value ($000) $55,088 Avg Close — Range —
Q3 2016
Shares 327,457 Value ($000) $44,576 Avg Close — Range —
Q2 2016
Shares 326,708 Value ($000) $44,415 Avg Close — Range —
Q1 2016
Shares 431,716 Value ($000) $52,941 Avg Close — Range —
Q4 2015
Shares 331,016 Value ($000) $41,221 Avg Close — Range —
Q3 2015
Shares 2,605 Value ($000) $284 Avg Close — Range —
Q2 2015
Shares 6,137 Value ($000) $587 Avg Close — Range —
Q1 2015
Shares 5,953 Value ($000) $649 Avg Close — Range —
Q4 2014
Shares 5,953 Value ($000) $643 Avg Close — Range —
Q3 2014
Shares 39,308 Value ($000) $3,993 Avg Close — Range —
Q2 2014
Shares 76,424 Value ($000) $7,049 Avg Close — Range —
Q1 2014
Shares 100,425 Value ($000) $9,920 Avg Close — Range —
Q4 2013
Shares 99,606 Value ($000) $9,034 Avg Close — Range —
Q3 2013
Shares 88,548 Value ($000) $6,823 Avg Close — Range —
Q2 2013
Shares 1,314,248 Value ($000) $86,897 Avg Close — Range —