RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 350 Value ($000) $46 Avg Close Range
Q4 2019
Shares 602 Value ($000) $132 Avg Close Range
Q3 2019
Shares 602 Value ($000) $118 Avg Close Range
Q2 2019
Shares 602 Value ($000) $105 Avg Close Range
Q1 2019
Shares 602 Value ($000) $110 Avg Close Range
Q4 2018
Shares 233 Value ($000) $36 Avg Close Range
Q3 2018
Shares 243 Value ($000) $50 Avg Close Range
Q2 2018
Shares 233 Value ($000) $45 Avg Close Range
Q1 2018
Shares 233 Value ($000) $50 Avg Close Range
Q4 2017
Shares 253 Value ($000) $48 Avg Close Range
Q3 2017
Shares 253 Value ($000) $47 Avg Close Range
Q2 2017
Shares 253 Value ($000) $41 Avg Close Range
Q1 2017
Shares 212 Value ($000) $32 Avg Close Range
Q4 2016
Shares 212 Value ($000) $30 Avg Close Range
Q3 2016
Shares 212 Value ($000) $29 Avg Close Range
Q2 2016
Shares 212 Value ($000) $29 Avg Close Range
Q1 2016
Shares 212 Value ($000) $26 Avg Close Range
Q4 2015
Shares 212 Value ($000) $26 Avg Close Range
Q3 2015
Shares 212 Value ($000) $23 Avg Close Range
Q2 2015
Shares 212 Value ($000) $20 Avg Close Range
Q1 2015
Shares 212 Value ($000) $23 Avg Close Range
Q4 2014
Shares 212 Value ($000) $22,932 Avg Close Range
Q3 2014
Shares 212 Value ($000) $21,543 Avg Close Range
Q2 2014
Shares 212 Value ($000) $19,557 Avg Close Range