RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,500 Value ($000) $1,209 Avg Close — Range —
Q3 2019
Shares 5,700 Value ($000) $1,118 Avg Close — Range —
Q2 2019
Shares 6,050 Value ($000) $1,052 Avg Close — Range —
Q1 2019
Shares 5,700 Value ($000) $1,038 Avg Close — Range —
Q4 2018
Shares 2,500 Value ($000) $384 Avg Close — Range —
Q3 2018
Shares 146,231 Value ($000) $30,220 Avg Close — Range —
Q2 2018
Shares 152,209 Value ($000) $29,404 Avg Close — Range —