RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 50,589 Value ($000) $6,635 Avg Close Range
Q4 2019
Shares 49,276 Value ($000) $10,828 Avg Close Range
Q3 2019
Shares 51,876 Value ($000) $10,178 Avg Close Range
Q2 2019
Shares 53,717 Value ($000) $9,340 Avg Close Range
Q1 2019
Shares 54,908 Value ($000) $9,998 Avg Close Range
Q4 2018
Shares 57,239 Value ($000) $8,778 Avg Close Range
Q3 2018
Shares 64,037 Value ($000) $13,234 Avg Close Range
Q2 2018
Shares 70,096 Value ($000) $13,541 Avg Close Range
Q1 2018
Shares 74,544 Value ($000) $16,088 Avg Close Range
Q4 2017
Shares 78,919 Value ($000) $14,825 Avg Close Range
Q3 2017
Shares 80,437 Value ($000) $15,008 Avg Close Range
Q2 2017
Shares 81,785 Value ($000) $13,207 Avg Close Range
Q1 2017
Shares 85,575 Value ($000) $13,050 Avg Close Range
Q4 2016
Shares 87,966 Value ($000) $12,491 Avg Close Range
Q3 2016
Shares 90,878 Value ($000) $12,371 Avg Close Range
Q2 2016
Shares 96,353 Value ($000) $13,099 Avg Close Range
Q1 2016
Shares 103,235 Value ($000) $12,660 Avg Close Range
Q4 2015
Shares 106,437 Value ($000) $13,255 Avg Close Range
Q3 2015
Shares 108,243 Value ($000) $11,827 Avg Close Range
Q2 2015
Shares 111,094 Value ($000) $10,629 Avg Close Range
Q1 2015
Shares 115,054 Value ($000) $12,570 Avg Close Range
Q4 2014
Shares 117,260 Value ($000) $12,684 Avg Close Range
Q3 2014
Shares 120,679 Value ($000) $12,263 Avg Close Range
Q2 2014
Shares 130,429 Value ($000) $12,032 Avg Close Range
Q1 2014
Shares 138,016 Value ($000) $13,635 Avg Close Range
Q4 2013
Shares 147,925 Value ($000) $13,417 Avg Close Range
Q3 2013
Shares 160,450 Value ($000) $12,366 Avg Close Range
Q2 2013
Shares 166,566 Value ($000) $11,013 Avg Close Range
Q1 2013
Shares 172,025 Value ($000) $10,113 Avg Close Range