RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 74,898 Value ($000) $9,823 Avg Close — Range —
Q4 2019
Shares 60,530 Value ($000) $13,301 Avg Close — Range —
Q3 2019
Shares 89,084 Value ($000) $17,477 Avg Close — Range —
Q2 2019
Shares 89,517 Value ($000) $15,565 Avg Close — Range —
Q1 2019
Shares 86,589 Value ($000) $15,766 Avg Close — Range —
Q4 2018
Shares 99,507 Value ($000) $15,259 Avg Close — Range —
Q3 2018
Shares 78,403 Value ($000) $16,203 Avg Close — Range —
Q2 2018
Shares 81,203 Value ($000) $15,687 Avg Close — Range —
Q1 2018
Shares 83,237 Value ($000) $17,964 Avg Close — Range —
Q4 2017
Shares 111,019 Value ($000) $20,855 Avg Close — Range —
Q3 2017
Shares 112,038 Value ($000) $20,904 Avg Close — Range —
Q2 2017
Shares 113,392 Value ($000) $18,311 Avg Close — Range —
Q1 2017
Shares 114,441 Value ($000) $17,452 Avg Close — Range —
Q4 2016
Shares 117,178 Value ($000) $16,639 Avg Close — Range —
Q3 2016
Shares 118,840 Value ($000) $16,178 Avg Close — Range —
Q2 2016
Shares 90,252 Value ($000) $12,270 Avg Close — Range —
Q1 2016
Shares 92,547 Value ($000) $11,349 Avg Close — Range —
Q4 2015
Shares 78,370 Value ($000) $9,759 Avg Close — Range —
Q3 2015
Shares 72,668 Value ($000) $7,940 Avg Close — Range —
Q2 2015
Shares 4,930 Value ($000) $472 Avg Close — Range —
Q3 2014
Shares 6,343 Value ($000) $645 Avg Close — Range —
Q2 2014
Shares 6,343 Value ($000) $585 Avg Close — Range —
Q1 2014
Shares 6,860 Value ($000) $678 Avg Close — Range —