RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 25,808 Value ($000) $3,385 Avg Close — Range —
Q4 2019
Shares 15,201 Value ($000) $3,340 Avg Close — Range —
Q3 2019
Shares 12,201 Value ($000) $2,394 Avg Close — Range —
Q2 2019
Shares 12,155 Value ($000) $2,114 Avg Close — Range —
Q1 2019
Shares 12,019 Value ($000) $2,188 Avg Close — Range —
Q4 2018
Shares 12,069 Value ($000) $1,851 Avg Close — Range —
Q3 2018
Shares 13,161 Value ($000) $2,720 Avg Close — Range —
Q2 2018
Shares 13,255 Value ($000) $2,561 Avg Close — Range —
Q1 2018
Shares 55,913 Value ($000) $12,067 Avg Close — Range —
Q4 2017
Shares 55,913 Value ($000) $10,503 Avg Close — Range —
Q3 2017
Shares 104,013 Value ($000) $19,407 Avg Close — Range —
Q2 2017
Shares 101,013 Value ($000) $16,312 Avg Close — Range —
Q1 2017
Shares 101,013 Value ($000) $15,405 Avg Close — Range —
Q4 2016
Shares 60,313 Value ($000) $8,564 Avg Close — Range —
Q3 2016
Shares 63,313 Value ($000) $8,619 Avg Close — Range —
Q2 2016
Shares 63,313 Value ($000) $8,607 Avg Close — Range —
Q1 2016
Shares 64,313 Value ($000) $7,887 Avg Close — Range —
Q4 2015
Shares 92,713 Value ($000) $11,546 Avg Close — Range —
Q3 2015
Shares 95,713 Value ($000) $10,458 Avg Close — Range —
Q2 2015
Shares 112,713 Value ($000) $10,784 Avg Close — Range —
Q1 2015
Shares 112,713 Value ($000) $12,314 Avg Close — Range —
Q4 2014
Shares 110,713 Value ($000) $11,976 Avg Close — Range —
Q3 2014
Shares 92,513 Value ($000) $9,401 Avg Close — Range —