RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 30,462 Value ($000) $3,995 Avg Close — Range —
Q4 2019
Shares 65,726 Value ($000) $14,443 Avg Close — Range —
Q3 2019
Shares 56,690 Value ($000) $11,122 Avg Close — Range —
Q2 2019
Shares 69,084 Value ($000) $12,012 Avg Close — Range —
Q1 2019
Shares 85,789 Value ($000) $15,620 Avg Close — Range —
Q4 2018
Shares 93,759 Value ($000) $14,378 Avg Close — Range —
Q3 2018
Shares 73,571 Value ($000) $15,204 Avg Close — Range —
Q2 2018
Shares 121,255 Value ($000) $23,424 Avg Close — Range —
Q1 2018
Shares 147,290 Value ($000) $31,788 Avg Close — Range —
Q4 2017
Shares 170,505 Value ($000) $32,029 Avg Close — Range —
Q3 2017
Shares 180,101 Value ($000) $33,603 Avg Close — Range —
Q2 2017
Shares 186,766 Value ($000) $30,159 Avg Close — Range —
Q1 2017
Shares 156,128 Value ($000) $23,810 Avg Close — Range —
Q4 2016
Shares 177,462 Value ($000) $25,200 Avg Close — Range —
Q3 2016
Shares 148,560 Value ($000) $20,223 Avg Close — Range —
Q2 2016
Shares 168,728 Value ($000) $22,939 Avg Close — Range —
Q1 2016
Shares 181,643 Value ($000) $22,275 Avg Close — Range —
Q4 2015
Shares 178,643 Value ($000) $22,246 Avg Close — Range —
Q3 2015
Shares 107,506 Value ($000) $11,746 Avg Close — Range —
Q2 2015
Shares 116,834 Value ($000) $11,179 Avg Close — Range —
Q1 2015
Shares 115,221 Value ($000) $12,588 Avg Close — Range —
Q4 2014
Shares 134,469 Value ($000) $14,546 Avg Close — Range —
Q3 2014
Shares 140,523 Value ($000) $14,280 Avg Close — Range —
Q2 2014
Shares 162,858 Value ($000) $15,024 Avg Close — Range —
Q1 2014
Shares 165,605 Value ($000) $16,360 Avg Close — Range —
Q4 2013
Shares 186,220 Value ($000) $16,890 Avg Close — Range —
Q3 2013
Shares 181,856 Value ($000) $14,016 Avg Close — Range —
Q2 2013
Shares 173,527 Value ($000) $11,474 Avg Close — Range —
Q1 2013
Shares 309,162 Value ($000) $18,176 Avg Close — Range —
Q4 2012
Shares 214,072 Value ($000) $12,322 Avg Close — Range —
Q3 2012
Shares 227,307 Value ($000) $12,993 Avg Close — Range —
Q2 2012
Shares 242,973 Value ($000) $13,750 Avg Close — Range —
Q1 2012
Shares 299,415 Value ($000) $15,803 Avg Close — Range —
Q4 2011
Shares 196,890 Value ($000) $9,526 Avg Close — Range —
Q3 2011
Shares 253,361 Value ($000) $10,355 Avg Close — Range —