RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,666 Value ($000) $1,005 Avg Close Range
Q4 2019
Shares 6,728 Value ($000) $1,478 Avg Close Range
Q3 2019
Shares 6,648 Value ($000) $1,304 Avg Close Range
Q2 2019
Shares 6,498 Value ($000) $1,130 Avg Close Range
Q1 2019
Shares 5,243 Value ($000) $954 Avg Close Range
Q4 2018
Shares 5,454 Value ($000) $837 Avg Close Range
Q3 2018
Shares 5,488 Value ($000) $1,134 Avg Close Range
Q2 2018
Shares 7,048 Value ($000) $1,362 Avg Close Range
Q1 2018
Shares 7,083 Value ($000) $1,528 Avg Close Range
Q4 2017
Shares 7,708 Value ($000) $1,448 Avg Close Range
Q3 2017
Shares 7,108 Value ($000) $1,326 Avg Close Range
Q2 2017
Shares 7,108 Value ($000) $1,148 Avg Close Range
Q1 2017
Shares 7,146 Value ($000) $1,089 Avg Close Range
Q4 2016
Shares 6,959 Value ($000) $988 Avg Close Range
Q3 2016
Shares 7,245 Value ($000) $986 Avg Close Range
Q2 2016
Shares 6,793 Value ($000) $924 Avg Close Range
Q1 2016
Shares 6,654 Value ($000) $816 Avg Close Range
Q4 2015
Shares 2,659 Value ($000) $331 Avg Close Range
Q3 2015
Shares 3,359 Value ($000) $367 Avg Close Range
Q2 2015
Shares 2,659 Value ($000) $254 Avg Close Range
Q1 2015
Shares 2,659 Value ($000) $290 Avg Close Range