RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 104,649 Value ($000) $13,726 Avg Close — Range —
Q4 2019
Shares 95,741 Value ($000) $21,037 Avg Close — Range —
Q3 2019
Shares 95,719 Value ($000) $18,779 Avg Close — Range —
Q2 2019
Shares 99,509 Value ($000) $17,303 Avg Close — Range —
Q1 2019
Shares 99,277 Value ($000) $18,076 Avg Close — Range —
Q4 2018
Shares 84,667 Value ($000) $12,983 Avg Close — Range —
Q3 2018
Shares 85,661 Value ($000) $17,703 Avg Close — Range —
Q2 2018
Shares 81,601 Value ($000) $15,764 Avg Close — Range —
Q1 2018
Shares 87,550 Value ($000) $18,895 Avg Close — Range —
Q4 2017
Shares 94,328 Value ($000) $17,600 Avg Close — Range —
Q3 2017
Shares 94,328 Value ($000) $17,600 Avg Close — Range —
Q2 2017
Shares 94,447 Value ($000) $15,251 Avg Close — Range —
Q1 2017
Shares 98,487 Value ($000) $15,020 Avg Close — Range —