RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,345 Value ($000) $570 Avg Close — Range —
Q4 2019
Shares 2,385 Value ($000) $524 Avg Close — Range —
Q3 2019
Shares 1,925 Value ($000) $378 Avg Close — Range —
Q2 2019
Shares 1,686 Value ($000) $293 Avg Close — Range —
Q1 2019
Shares 1,478 Value ($000) $269 Avg Close — Range —
Q3 2018
Shares 84 Value ($000) $17 Avg Close — Range —
Q2 2018
Shares 184 Value ($000) $36 Avg Close — Range —
Q1 2018
Shares 399 Value ($000) $86 Avg Close — Range —
Q4 2017
Shares 162 Value ($000) $30 Avg Close — Range —
Q3 2017
Shares 162 Value ($000) $30 Avg Close — Range —
Q2 2017
Shares 162 Value ($000) $26 Avg Close — Range —
Q1 2017
Shares 249 Value ($000) $38 Avg Close — Range —
Q4 2016
Shares 249 Value ($000) $35 Avg Close — Range —
Q3 2016
Shares 249 Value ($000) $34 Avg Close — Range —
Q2 2016
Shares 249 Value ($000) $34 Avg Close — Range —
Q1 2016
Shares 57 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 57 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 57 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 327 Value ($000) $31 Avg Close — Range —
Q1 2015
Shares 57 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 47 Value ($000) $5 Avg Close — Range —
Q3 2014
Shares 47 Value ($000) $5 Avg Close — Range —