RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,842 Value ($000) $503 Avg Close Range
Q4 2019
Shares 10,180 Value ($000) $2,236 Avg Close Range
Q3 2019
Shares 13,085 Value ($000) $2,567 Avg Close Range
Q2 2019
Shares 12,996 Value ($000) $2,259 Avg Close Range
Q1 2019
Shares 13,864 Value ($000) $2,524 Avg Close Range
Q4 2018
Shares 9,713 Value ($000) $1,489 Avg Close Range
Q3 2018
Shares 9,025 Value ($000) $1,865 Avg Close Range
Q2 2018
Shares 9,020 Value ($000) $1,742 Avg Close Range
Q1 2018
Shares 8,703 Value ($000) $1,878 Avg Close Range
Q4 2017
Shares 8,380 Value ($000) $1,574 Avg Close Range
Q3 2017
Shares 7,745 Value ($000) $1,445 Avg Close Range
Q2 2017
Shares 6,953 Value ($000) $1,122 Avg Close Range
Q1 2017
Shares 6,813 Value ($000) $1,038 Avg Close Range
Q4 2016
Shares 6,897 Value ($000) $979 Avg Close Range
Q3 2016
Shares 6,776 Value ($000) $922 Avg Close Range
Q2 2016
Shares 6,696 Value ($000) $910 Avg Close Range
Q1 2016
Shares 6,670 Value ($000) $817 Avg Close Range
Q4 2015
Shares 6,097 Value ($000) $759 Avg Close Range
Q3 2015
Shares 6,298 Value ($000) $688 Avg Close Range
Q2 2015
Shares 6,268 Value ($000) $599 Avg Close Range
Q1 2015
Shares 6,268 Value ($000) $684 Avg Close Range
Q4 2014
Shares 6,427 Value ($000) $695 Avg Close Range
Q3 2014
Shares 6,269 Value ($000) $637 Avg Close Range
Q2 2014
Shares 7,101 Value ($000) $655 Avg Close Range
Q1 2014
Shares 7,138 Value ($000) $705 Avg Close Range
Q4 2013
Shares 7,129 Value ($000) $647 Avg Close Range
Q3 2013
Shares 2,781 Value ($000) $214 Avg Close Range
Q2 2013
Shares 1,696 Value ($000) $112 Avg Close Range
Q1 2013
Shares 1,696 Value ($000) $112 Avg Close Range