RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,469 Value ($000) $1,635,309 Avg Close Range
Q4 2019
Shares 8,064 Value ($000) $1,771,983 Avg Close Range
Q3 2019
Shares 2,805 Value ($000) $605,431 Avg Close Range
Q2 2019
Shares 2,805 Value ($000) $487,733 Avg Close Range
Q1 2019
Shares 3,105 Value ($000) $565,358 Avg Close Range
Q4 2018
Shares 3,159 Value ($000) $484,433 Avg Close Range
Q3 2018
Shares 3,819 Value ($000) $789,235 Avg Close Range
Q2 2018
Shares 3,499 Value ($000) $675,937 Avg Close Range
Q1 2018
Shares 3,499 Value ($000) $755,154 Avg Close Range
Q4 2017
Shares 3,499 Value ($000) $657,287 Avg Close Range
Q3 2017
Shares 3,499 Value ($000) $652,843 Avg Close Range
Q2 2017
Shares 4,199 Value ($000) $678,055 Avg Close Range
Q1 2017
Shares 5,899 Value ($000) $899,598 Avg Close Range
Q4 2016
Shares 3,349 Value ($000) $475,558 Avg Close Range
Q3 2016
Shares 6,049 Value ($000) $823,450 Avg Close Range
Q2 2016
Shares 6,049 Value ($000) $822,362 Avg Close Range
Q1 2016
Shares 6,249 Value ($000) $766,315 Avg Close Range
Q4 2015
Shares 6,249 Value ($000) $778,188 Avg Close Range
Q3 2015
Shares 6,249 Value ($000) $682,766 Avg Close Range
Q2 2015
Shares 6,249 Value ($000) $597,904 Avg Close Range
Q1 2015
Shares 5,849 Value ($000) $639,003 Avg Close Range
Q4 2014
Shares 5,205 Value ($000) $563,025 Avg Close Range
Q3 2014
Shares 5,205 Value ($000) $528,932 Avg Close Range
Q2 2014
Shares 5,205 Value ($000) $480,161 Avg Close Range
Q1 2014
Shares 5,205 Value ($000) $514,202 Avg Close Range
Q4 2013
Shares 5,680 Value ($000) $515,176 Avg Close Range
Q3 2013
Shares 5,980 Value ($000) $460,879 Avg Close Range
Q2 2013
Shares 5,865 Value ($000) $387,794 Avg Close Range