RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 90,812 Value ($000) $11,910 Avg Close — Range —
Q4 2019
Shares 91,291 Value ($000) $20,060 Avg Close — Range —
Q3 2019
Shares 90,416 Value ($000) $17,739 Avg Close — Range —
Q2 2019
Shares 92,496 Value ($000) $16,083 Avg Close — Range —
Q1 2019
Shares 93,610 Value ($000) $17,045 Avg Close — Range —
Q4 2018
Shares 91,656 Value ($000) $14,055 Avg Close — Range —
Q3 2018
Shares 89,893 Value ($000) $18,577 Avg Close — Range —
Q2 2018
Shares 89,743 Value ($000) $17,337 Avg Close — Range —
Q1 2018
Shares 88,440 Value ($000) $19,087 Avg Close — Range —
Q4 2017
Shares 89,020 Value ($000) $16,722 Avg Close — Range —
Q3 2017
Shares 90,157 Value ($000) $16,821 Avg Close — Range —
Q2 2017
Shares 90,917 Value ($000) $14,681 Avg Close — Range —
Q1 2017
Shares 90,557 Value ($000) $13,810 Avg Close — Range —
Q4 2016
Shares 93,900 Value ($000) $13,334 Avg Close — Range —
Q3 2016
Shares 94,719 Value ($000) $12,894 Avg Close — Range —
Q2 2016
Shares 95,111 Value ($000) $12,930 Avg Close — Range —
Q1 2016
Shares 94,614 Value ($000) $11,603 Avg Close — Range —
Q4 2015
Shares 148,160 Value ($000) $18,450 Avg Close — Range —
Q3 2015
Shares 153,399 Value ($000) $16,760 Avg Close — Range —
Q2 2015
Shares 153,844 Value ($000) $14,720 Avg Close — Range —
Q1 2015
Shares 159,862 Value ($000) $17,465 Avg Close — Range —
Q4 2014
Shares 155,536 Value ($000) $16,824 Avg Close — Range —
Q3 2014
Shares 127,956 Value ($000) $13,003 Avg Close — Range —
Q2 2014
Shares 128,637 Value ($000) $11,867 Avg Close — Range —
Q1 2014
Shares 132,949 Value ($000) $13,134 Avg Close — Range —
Q4 2013
Shares 141,030 Value ($000) $12,791 Avg Close — Range —
Q3 2013
Shares 143,998 Value ($000) $11,098 Avg Close — Range —
Q2 2013
Shares 200,307 Value ($000) $13,244 Avg Close — Range —