RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 77,743 Value ($000) $10,196 Avg Close — Range —
Q4 2019
Shares 55,890 Value ($000) $12,280 Avg Close — Range —
Q3 2019
Shares 56,285 Value ($000) $11,042 Avg Close — Range —
Q4 2018
Shares 50,645 Value ($000) $7,767 Avg Close — Range —
Q3 2018
Shares 65,933 Value ($000) $13,625 Avg Close — Range —
Q2 2018
Shares 103,766 Value ($000) $20,049 Avg Close — Range —
Q1 2018
Shares 283,600 Value ($000) $61,207 Avg Close — Range —
Q4 2017
Shares 321,268 Value ($000) $60,352 Avg Close — Range —
Q3 2017
Shares 301,264 Value ($000) $56,208 Avg Close — Range —
Q2 2017
Shares 319,287 Value ($000) $51,558 Avg Close — Range —
Q1 2017
Shares 319,590 Value ($000) $48,736 Avg Close — Range —
Q4 2016
Shares 313,036 Value ($000) $44,451 Avg Close — Range —
Q3 2016
Shares 269,166 Value ($000) $36,641 Avg Close — Range —
Q2 2016
Shares 251,588 Value ($000) $34,204 Avg Close — Range —
Q1 2016
Shares 214,602 Value ($000) $26,317 Avg Close — Range —
Q4 2015
Shares 213,213 Value ($000) $26,551 Avg Close — Range —
Q3 2015
Shares 236,773 Value ($000) $25,870 Avg Close — Range —
Q2 2015
Shares 283,801 Value ($000) $27,154 Avg Close — Range —
Q1 2015
Shares 271,418 Value ($000) $29,652 Avg Close — Range —
Q4 2014
Shares 242,167 Value ($000) $26,195 Avg Close — Range —
Q3 2014
Shares 302,155 Value ($000) $30,705 Avg Close — Range —
Q2 2014
Shares 388,759 Value ($000) $35,863 Avg Close — Range —
Q1 2014
Shares 546,846 Value ($000) $54,024 Avg Close — Range —
Q4 2013
Shares 333,771 Value ($000) $30,272 Avg Close — Range —
Q3 2013
Shares 461,368 Value ($000) $35,558 Avg Close — Range —
Q2 2013
Shares 495,182 Value ($000) $32,742 Avg Close — Range —