RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,367 Value ($000) $300 Avg Close — Range —
Q3 2019
Shares 1,367 Value ($000) $268 Avg Close — Range —
Q2 2019
Shares 1,367 Value ($000) $238 Avg Close — Range —
Q1 2019
Shares 1,367 Value ($000) $249 Avg Close — Range —
Q4 2018
Shares 1,367 Value ($000) $210 Avg Close — Range —
Q3 2018
Shares 1,367 Value ($000) $283 Avg Close — Range —
Q2 2018
Shares 1,367 Value ($000) $264 Avg Close — Range —
Q1 2018
Shares 1,367 Value ($000) $295 Avg Close — Range —
Q4 2017
Shares 1,367 Value ($000) $257 Avg Close — Range —
Q3 2017
Shares 1,367 Value ($000) $255 Avg Close — Range —
Q3 2015
Shares 9,367 Value ($000) $1,023 Avg Close — Range —
Q2 2015
Shares 9,367 Value ($000) $896 Avg Close — Range —
Q1 2015
Shares 9,367 Value ($000) $1,023 Avg Close — Range —
Q4 2014
Shares 9,367 Value ($000) $1,013 Avg Close — Range —
Q3 2014
Shares 9,367 Value ($000) $951 Avg Close — Range —
Q2 2014
Shares 9,367 Value ($000) $864 Avg Close — Range —
Q1 2014
Shares 9,367 Value ($000) $925 Avg Close — Range —
Q4 2013
Shares 9,367 Value ($000) $849 Avg Close — Range —
Q3 2013
Shares 9,367 Value ($000) $721 Avg Close — Range —
Q2 2013
Shares 9,367 Value ($000) $619 Avg Close — Range —