RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,600 Value ($000) $603 Avg Close Range
Q4 2019
Shares 4,655 Value ($000) $1,023 Avg Close Range
Q3 2019
Shares 4,590 Value ($000) $900 Avg Close Range
Q2 2019
Shares 4,615 Value ($000) $802 Avg Close Range
Q1 2019
Shares 4,615 Value ($000) $840 Avg Close Range
Q4 2018
Shares 4,615 Value ($000) $708 Avg Close Range
Q3 2018
Shares 4,845 Value ($000) $1,001 Avg Close Range
Q2 2018
Shares 4,675 Value ($000) $903 Avg Close Range
Q1 2018
Shares 4,850 Value ($000) $1,047 Avg Close Range
Q4 2017
Shares 4,720 Value ($000) $887 Avg Close Range
Q3 2017
Shares 4,730 Value ($000) $882 Avg Close Range
Q2 2017
Shares 4,795 Value ($000) $774 Avg Close Range
Q1 2017
Shares 4,845 Value ($000) $739 Avg Close Range
Q4 2016
Shares 4,870 Value ($000) $691 Avg Close Range
Q3 2016
Shares 4,900 Value ($000) $667 Avg Close Range
Q2 2016
Shares 4,900 Value ($000) $666 Avg Close Range
Q1 2016
Shares 5,005 Value ($000) $614 Avg Close Range
Q4 2015
Shares 5,032 Value ($000) $627 Avg Close Range
Q3 2015
Shares 5,032 Value ($000) $550 Avg Close Range
Q2 2015
Shares 5,064 Value ($000) $484 Avg Close Range
Q1 2015
Shares 5,064 Value ($000) $553 Avg Close Range
Q4 2014
Shares 5,064 Value ($000) $548 Avg Close Range
Q3 2014
Shares 5,094 Value ($000) $518 Avg Close Range
Q2 2014
Shares 9,129 Value ($000) $842 Avg Close Range
Q1 2014
Shares 9,169 Value ($000) $906 Avg Close Range
Q4 2013
Shares 12,029 Value ($000) $1,091 Avg Close Range
Q3 2013
Shares 18,264 Value ($000) $1,408 Avg Close Range
Q2 2013
Shares 18,389 Value ($000) $1,216 Avg Close Range