RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 625,779 Value ($000) $82,071 Avg Close — Range —
Q4 2019
Shares 1,012,654 Value ($000) $222,521 Avg Close — Range —
Q3 2019
Shares 919,156 Value ($000) $180,329 Avg Close — Range —
Q2 2019
Shares 1,145,901 Value ($000) $199,249 Avg Close — Range —
Q1 2019
Shares 1,168,148 Value ($000) $212,696 Avg Close — Range —
Q4 2018
Shares 900,977 Value ($000) $138,164 Avg Close — Range —
Q3 2018
Shares 862,074 Value ($000) $178,155 Avg Close — Range —
Q2 2018
Shares 294,966 Value ($000) $56,981 Avg Close — Range —
Q1 2018
Shares 291,605 Value ($000) $62,935 Avg Close — Range —
Q4 2017
Shares 277,822 Value ($000) $52,190 Avg Close — Range —
Q3 2017
Shares 273,340 Value ($000) $50,999 Avg Close — Range —
Q2 2017
Shares 17,234 Value ($000) $2,782 Avg Close — Range —
Q1 2017
Shares 16,099 Value ($000) $2,456 Avg Close — Range —
Q4 2016
Shares 15,474 Value ($000) $2,197 Avg Close — Range —
Q3 2016
Shares 15,498 Value ($000) $2,110 Avg Close — Range —
Q2 2016
Shares 16,233 Value ($000) $2,207 Avg Close — Range —
Q1 2016
Shares 10,405 Value ($000) $1,276 Avg Close — Range —
Q4 2015
Shares 11,123 Value ($000) $1,386 Avg Close — Range —
Q3 2015
Shares 13,453 Value ($000) $1,470 Avg Close — Range —
Q2 2015
Shares 12,950 Value ($000) $1,240 Avg Close — Range —
Q1 2015
Shares 12,813 Value ($000) $1,400 Avg Close — Range —
Q4 2014
Shares 10,209 Value ($000) $1,104 Avg Close — Range —
Q3 2014
Shares 10,082 Value ($000) $1,025 Avg Close — Range —
Q2 2014
Shares 10,053 Value ($000) $928 Avg Close — Range —